HSBC DIS.CERT. 06/25 AIR/ DE000HS5Q1X8 /
| 01.08.2024 11:36:53 | Zm. -2,260 | Wolumen | Bid11:41:31 | Ask11:41:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 132,220EUR | -1,68% | - Obrót: - |
132,600Wolumen Bid: 4 970 | 132,620Wolumen Ask: 4 970 | 134,380 | 132,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 11:36:53 | 132,220 | 0 |
| 01.08.2024 | 09:36:06 | 133,310 | 0 |
| 01.08.2024 | 08:02:48 | 134,380 | 0 |
| 31.07.2024 | 21:35:40 | 134,480 | 0 |
| 31.07.2024 | 19:35:04 | 134,480 | 0 |
| 31.07.2024 | 15:36:14 | 134,870 | 0 |
| 31.07.2024 | 13:36:53 | 133,980 | 0 |
| 31.07.2024 | 11:36:15 | 133,390 | 0 |
| 31.07.2024 | 09:36:26 | 134,200 | 0 |
| 31.07.2024 | 08:00:33 | 131,510 | 0 |
| 30.07.2024 | 21:36:54 | 131,160 | 0 |
| 30.07.2024 | 19:36:57 | 131,160 | 0 |
| 30.07.2024 | 17:36:11 | 129,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
