| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:36:11 | 128,780 | 0 |
| 30.07.2024 | 13:35:42 | 127,960 | 0 |
| 30.07.2024 | 11:35:08 | 127,490 | 0 |
| 30.07.2024 | 09:35:39 | 127,300 | 0 |
| 30.07.2024 | 08:00:40 | 127,070 | 0 |
| 29.07.2024 | 21:35:27 | 126,910 | 0 |
| 29.07.2024 | 19:35:10 | 126,820 | 0 |
| 29.07.2024 | 17:35:26 | 126,820 | 0 |
| 29.07.2024 | 15:35:47 | 126,820 | 0 |
| 29.07.2024 | 13:36:34 | 127,580 | 0 |
| 29.07.2024 | 11:36:27 | 128,320 | 0 |
| 29.07.2024 | 09:35:16 | 127,430 | 0 |
| 29.07.2024 | 08:01:37 | 127,680 | 0 |