HSBC DIS.CERT. 06/25 AIR/ DE000HS5Q1X8 /
| 8/1/2024 11:36:53 AM | Chg. -2.260 | Volume | Bid11:52:36 AM | Ask11:52:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.220EUR | -1.68% | - Turnover: - |
132.700Bid Size: 4,970 | 132.720Ask Size: 4,970 | 134.380 | 132.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:36:53 AM | 132.220 | 0 |
| 8/1/2024 | 9:36:06 AM | 133.310 | 0 |
| 8/1/2024 | 8:02:48 AM | 134.380 | 0 |
| 7/31/2024 | 9:35:40 PM | 134.480 | 0 |
| 7/31/2024 | 7:35:04 PM | 134.480 | 0 |
| 7/31/2024 | 3:36:14 PM | 134.870 | 0 |
| 7/31/2024 | 1:36:53 PM | 133.980 | 0 |
| 7/31/2024 | 11:36:15 AM | 133.390 | 0 |
| 7/31/2024 | 9:36:26 AM | 134.200 | 0 |
| 7/31/2024 | 8:00:33 AM | 131.510 | 0 |
| 7/30/2024 | 9:36:54 PM | 131.160 | 0 |
| 7/30/2024 | 7:36:57 PM | 131.160 | 0 |
| 7/30/2024 | 5:36:11 PM | 129.410 | 0 |
All quotes in EUR
