HSBC DIS.CERT. 06/25 AIR/ DE000HS5Q1X8 /
| 01/08/2024 09:36:06 | Chg. -1.170 | Volume | Bid11:36:07 | Ask11:36:07 | High | Low |
|---|---|---|---|---|---|---|
| 133.310EUR | -0.87% | - Turnover: - |
132.160Bid Size: 4,970 | 132.180Ask Size: 4,970 | 134.380 | 133.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:36:06 | 133.310 | 0 |
| 01/08/2024 | 08:02:48 | 134.380 | 0 |
| 31/07/2024 | 21:35:40 | 134.480 | 0 |
| 31/07/2024 | 19:35:04 | 134.480 | 0 |
| 31/07/2024 | 15:36:14 | 134.870 | 0 |
| 31/07/2024 | 13:36:53 | 133.980 | 0 |
| 31/07/2024 | 11:36:15 | 133.390 | 0 |
| 31/07/2024 | 09:36:26 | 134.200 | 0 |
| 31/07/2024 | 08:00:33 | 131.510 | 0 |
| 30/07/2024 | 21:36:54 | 131.160 | 0 |
| 30/07/2024 | 19:36:57 | 131.160 | 0 |
| 30/07/2024 | 17:36:11 | 129.410 | 0 |
| 30/07/2024 | 15:36:11 | 128.780 | 0 |
All quotes in EUR
