HSBC DIS.CERT. 06/25 AFX/ DE000HS7M8J4 /
| 16/08/2024 17:37:05 | Var. -0.030 | Volume | Denaro19:01:59 | Lettera19:01:59 | Max | Min |
|---|---|---|---|---|---|---|
| 37.810EUR | -0.08% | - Fatturato: - |
37.740Quantità in denaro: 1,000 | 37.900Quantità in lettera: 1,000 | 37.910 | 37.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:37:05 | 37.810 | 0 |
| 16/08/2024 | 15:37:29 | 37.810 | 0 |
| 16/08/2024 | 13:37:38 | 37.810 | 0 |
| 16/08/2024 | 11:36:22 | 37.910 | 0 |
| 16/08/2024 | 09:35:15 | 37.780 | 0 |
| 16/08/2024 | 08:01:13 | 37.780 | 0 |
| 15/08/2024 | 21:35:49 | 37.840 | 0 |
| 15/08/2024 | 19:36:13 | 37.840 | 0 |
| 15/08/2024 | 15:35:42 | 37.840 | 0 |
| 15/08/2024 | 13:35:41 | 37.760 | 0 |
| 15/08/2024 | 11:35:21 | 37.720 | 0 |
| 15/08/2024 | 09:35:11 | 37.680 | 0 |
| 15/08/2024 | 08:00:55 | 37.610 | 0 |
Tutte le quotazioni in EUR
