HSBC DIS.CERT. 06/25 AFX/ DE000HS7M8J4 /
| 7/17/2024 3:37:28 PM | Chg. +0.110 | Volume | Bid5:14:38 PM | Ask5:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.730EUR | +0.29% | - Turnover: - |
37.760Bid Size: 2,500 | 37.800Ask Size: 2,500 | 37.730 | 37.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:37:28 PM | 37.730 | 0 |
| 7/17/2024 | 1:36:15 PM | 37.470 | 0 |
| 7/17/2024 | 11:35:16 AM | 37.500 | 0 |
| 7/17/2024 | 9:35:56 AM | 37.550 | 0 |
| 7/17/2024 | 8:01:11 AM | 37.620 | 0 |
| 7/16/2024 | 9:35:46 PM | 37.620 | 0 |
| 7/16/2024 | 7:37:22 PM | 37.620 | 0 |
| 7/16/2024 | 5:37:35 PM | 37.620 | 0 |
| 7/16/2024 | 3:37:34 PM | 37.620 | 0 |
| 7/16/2024 | 1:36:19 PM | 37.670 | 0 |
| 7/16/2024 | 11:36:04 AM | 37.670 | 0 |
| 7/16/2024 | 9:36:29 AM | 37.740 | 0 |
| 7/16/2024 | 8:01:09 AM | 37.740 | 0 |
All quotes in EUR
