HSBC DIS.CERT. 06/25 AFX/ DE000HS7M8J4 /
| 10/18/2024 9:36:00 PM | Chg. +0.200 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.690EUR | +0.52% | - Turnover: - |
38.650Bid Size: 1,000 | 38.810Ask Size: 1,000 | 38.690 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:00 PM | 38.690 | 0 |
| 10/18/2024 | 7:36:34 PM | 38.690 | 0 |
| 10/18/2024 | 5:36:14 PM | 38.690 | 0 |
| 10/18/2024 | 3:35:20 PM | 38.690 | 0 |
| 10/18/2024 | 1:37:19 PM | 38.690 | 0 |
| 10/18/2024 | 11:37:36 AM | 38.690 | 0 |
| 10/18/2024 | 9:37:38 AM | 38.620 | 0 |
| 10/18/2024 | 8:04:40 AM | 38.480 | 0 |
| 10/17/2024 | 9:36:41 PM | 38.490 | 0 |
| 10/17/2024 | 7:35:59 PM | 38.490 | 0 |
| 10/17/2024 | 5:36:30 PM | 38.490 | 0 |
| 10/17/2024 | 3:35:30 PM | 38.490 | 0 |
| 10/17/2024 | 1:36:03 PM | 38.460 | 0 |
All quotes in EUR
