HSBC DIS.CERT. 06/25 AFX/ DE000HS51XM2 /
| 2024-07-26 11:36:12 AM | Chg. +0.200 | Volume | Bid1:08:21 PM | Ask1:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.430EUR | +0.34% | - Turnover: - |
59.380Bid Size: 2,500 | 59.460Ask Size: 2,500 | 59.440 | 59.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:12 AM | 59.430 | 0 |
| 2024-07-26 | 9:35:36 AM | 59.440 | 0 |
| 2024-07-26 | 8:03:30 AM | 59.110 | 0 |
| 2024-07-25 | 9:36:16 PM | 59.230 | 0 |
| 2024-07-25 | 7:35:16 PM | 59.230 | 0 |
| 2024-07-25 | 3:35:16 PM | 58.670 | 0 |
| 2024-07-25 | 1:35:39 PM | 58.520 | 0 |
| 2024-07-25 | 11:35:19 AM | 58.750 | 0 |
| 2024-07-25 | 9:36:21 AM | 59.130 | 0 |
| 2024-07-25 | 8:02:49 AM | 59.900 | 0 |
| 2024-07-24 | 9:35:45 PM | 59.900 | 0 |
| 2024-07-24 | 7:36:11 PM | 59.660 | 0 |
| 2024-07-24 | 5:36:57 PM | 59.870 | 0 |
All quotes in EUR
