HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL60 /
| 2024-07-26 8:03:29 AM | Chg. -0.020 | Volume | Bid8:15:37 AM | Ask8:15:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.190EUR | -0.04% | - Turnover: - |
55.040Bid Size: 1,000 | 55.200Ask Size: 1,000 | 55.190 | 55.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:03:29 AM | 55.190 | 0 |
| 2024-07-25 | 9:35:06 PM | 55.210 | 0 |
| 2024-07-25 | 7:36:07 PM | 55.210 | 0 |
| 2024-07-25 | 3:35:28 PM | 54.850 | 0 |
| 2024-07-25 | 1:35:33 PM | 54.780 | 0 |
| 2024-07-25 | 11:36:13 AM | 54.930 | 0 |
| 2024-07-25 | 9:37:00 AM | 55.180 | 0 |
| 2024-07-25 | 8:02:47 AM | 55.380 | 0 |
| 2024-07-24 | 9:37:35 PM | 55.380 | 0 |
| 2024-07-24 | 7:36:36 PM | 55.290 | 0 |
| 2024-07-24 | 5:36:24 PM | 55.490 | 0 |
| 2024-07-24 | 3:36:36 PM | 55.640 | 0 |
| 2024-07-24 | 1:36:21 PM | 55.640 | 0 |
All quotes in EUR
