HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL78 /
| 09/08/2024 21:35:15 | Var. +0.530 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 55.190EUR | +0.97% | - Fatturato: - |
55.290Quantità in denaro: 1,000 | 55.450Quantità in lettera: 1,000 | 55.190 | 54.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:15 | 55.190 | 0 |
| 09/08/2024 | 19:35:42 | 55.190 | 0 |
| 09/08/2024 | 17:36:38 | 55.190 | 0 |
| 09/08/2024 | 15:35:43 | 54.990 | 0 |
| 09/08/2024 | 13:35:33 | 55.080 | 0 |
| 09/08/2024 | 11:35:47 | 54.980 | 0 |
| 09/08/2024 | 09:36:14 | 54.960 | 0 |
| 09/08/2024 | 08:00:20 | 54.650 | 0 |
| 08/08/2024 | 21:36:44 | 54.660 | 0 |
| 08/08/2024 | 19:36:43 | 54.660 | 0 |
| 08/08/2024 | 15:36:29 | 54.140 | 0 |
| 08/08/2024 | 13:36:37 | 53.410 | 0 |
| 08/08/2024 | 11:36:28 | 53.410 | 0 |
Tutte le quotazioni in EUR
