| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:52 PM | 56.290 | 0 |
| 2024-08-28 | 7:35:11 PM | 56.290 | 0 |
| 2024-08-28 | 3:35:35 PM | 56.440 | 0 |
| 2024-08-28 | 1:35:36 PM | 56.700 | 0 |
| 2024-08-28 | 11:37:33 AM | 56.700 | 0 |
| 2024-08-28 | 9:37:32 AM | 56.220 | 0 |
| 2024-08-28 | 8:01:08 AM | 56.150 | 0 |
| 2024-08-27 | 9:35:30 PM | 56.140 | 0 |
| 2024-08-27 | 7:35:05 PM | 56.050 | 0 |
| 2024-08-27 | 3:36:29 PM | 56.020 | 0 |
| 2024-08-27 | 1:35:45 PM | 56.020 | 0 |
| 2024-08-27 | 11:35:47 AM | 55.570 | 0 |
| 2024-08-27 | 9:35:36 AM | 55.180 | 0 |