HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL78 /
09/08/2024 15:35:43 | Var. +0.330 | Volume | Denaro16:19:07 | Lettera16:19:07 | Max | Min |
---|---|---|---|---|---|---|
54.990EUR | +0.60% | - Fatturato: - |
54.960Quantità in denaro: 2,500 | 55.040Quantità in lettera: 2,500 | 55.080 | 54.650 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 15:35:43 | 54.990 | 0 |
09/08/2024 | 13:35:33 | 55.080 | 0 |
09/08/2024 | 11:35:47 | 54.980 | 0 |
09/08/2024 | 09:36:14 | 54.960 | 0 |
09/08/2024 | 08:00:20 | 54.650 | 0 |
08/08/2024 | 21:36:44 | 54.660 | 0 |
08/08/2024 | 19:36:43 | 54.660 | 0 |
08/08/2024 | 15:36:29 | 54.140 | 0 |
08/08/2024 | 13:36:37 | 53.410 | 0 |
08/08/2024 | 11:36:28 | 53.410 | 0 |
08/08/2024 | 09:36:35 | 54.050 | 0 |
08/08/2024 | 08:00:20 | 54.070 | 0 |
07/08/2024 | 21:36:56 | 54.260 | 0 |
Tutte le quotazioni in EUR