HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL78 /
| 09/08/2024 15:35:43 | Chg. +0.330 | Volume | Bid16:19:07 | Ask16:19:07 | High | Low |
|---|---|---|---|---|---|---|
| 54.990EUR | +0.60% | - Turnover: - |
54.960Bid Size: 2,500 | 55.040Ask Size: 2,500 | 55.080 | 54.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:35:43 | 54.990 | 0 |
| 09/08/2024 | 13:35:33 | 55.080 | 0 |
| 09/08/2024 | 11:35:47 | 54.980 | 0 |
| 09/08/2024 | 09:36:14 | 54.960 | 0 |
| 09/08/2024 | 08:00:20 | 54.650 | 0 |
| 08/08/2024 | 21:36:44 | 54.660 | 0 |
| 08/08/2024 | 19:36:43 | 54.660 | 0 |
| 08/08/2024 | 15:36:29 | 54.140 | 0 |
| 08/08/2024 | 13:36:37 | 53.410 | 0 |
| 08/08/2024 | 11:36:28 | 53.410 | 0 |
| 08/08/2024 | 09:36:35 | 54.050 | 0 |
| 08/08/2024 | 08:00:20 | 54.070 | 0 |
| 07/08/2024 | 21:36:56 | 54.260 | 0 |
All quotes in EUR
