HSBC DIS.CERT. 06/25 ADS/ DE000HS30Y64 /
| 2025-01-07 9:35:43 PM | Chg. - | Volume | Bid8:00:08 AM | Ask8:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.310EUR | - | - Turnover: - |
184.230Bid Size: 1,000 | 184.380Ask Size: 1,000 | 184.400 | 184.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 9:35:43 PM | 184.310 | 0 |
| 2025-01-07 | 7:35:02 PM | 184.370 | 0 |
| 2025-01-07 | 3:35:23 PM | 184.400 | 0 |
| 2025-01-07 | 1:35:17 PM | 184.400 | 0 |
| 2025-01-07 | 11:35:32 AM | 184.360 | 0 |
| 2025-01-07 | 9:36:05 AM | 184.230 | 0 |
| 2025-01-07 | 8:00:14 AM | 184.090 | 0 |
| 2025-01-06 | 9:36:03 PM | 184.140 | 0 |
| 2025-01-06 | 7:35:09 PM | 184.140 | 0 |
| 2025-01-06 | 5:37:08 PM | 183.960 | 0 |
| 2025-01-06 | 3:37:06 PM | 183.790 | 0 |
| 2025-01-06 | 1:35:55 PM | 184.130 | 0 |
| 2025-01-06 | 11:37:34 AM | 183.570 | 0 |
All quotes in EUR
