HSBC DIS.CERT. 06/25 ADS/ DE000HS2CDB4 /
| 10.09.2024 13:36:33 | Zm. -0,040 | Wolumen | Bid13:37:02 | Ask13:37:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,060EUR | -0,04% | - Obrót: - |
89,040Wolumen Bid: 5 000 | 89,070Wolumen Ask: 5 000 | 89,120 | 89,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 13:36:33 | 89,060 | 0 |
| 10.09.2024 | 11:35:05 | 89,060 | 0 |
| 10.09.2024 | 09:35:18 | 89,120 | 0 |
| 10.09.2024 | 08:00:05 | 89,080 | 0 |
| 09.09.2024 | 21:35:41 | 89,100 | 0 |
| 09.09.2024 | 19:35:46 | 89,100 | 0 |
| 09.09.2024 | 17:36:08 | 89,100 | 0 |
| 09.09.2024 | 15:37:01 | 89,100 | 0 |
| 09.09.2024 | 13:37:01 | 89,100 | 0 |
| 09.09.2024 | 11:36:54 | 89,070 | 0 |
| 09.09.2024 | 09:37:07 | 89,050 | 0 |
| 09.09.2024 | 08:01:21 | 88,990 | 0 |
| 06.09.2024 | 21:36:11 | 89,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
