HSBC DIS.CERT. 06/25 ABEC/ DE000HS79CF1 /
| 15/11/2024 21:35:32 | Chg. -0.520 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 135.190EUR | -0.38% | - Turnover: - |
135.120Bid Size: 10,000 | 135.160Ask Size: 10,000 | 135.240 | 134.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:32 | 135.190 | 0 |
| 15/11/2024 | 19:35:36 | 134.840 | 0 |
| 15/11/2024 | 17:36:18 | 134.860 | 0 |
| 15/11/2024 | 15:36:44 | 135.240 | 0 |
| 15/11/2024 | 13:36:19 | 135.060 | 0 |
| 15/11/2024 | 11:35:53 | 135.060 | 0 |
| 15/11/2024 | 09:35:15 | 135.070 | 0 |
| 15/11/2024 | 08:01:24 | 135.200 | 0 |
| 14/11/2024 | 21:36:28 | 135.710 | 0 |
| 14/11/2024 | 19:37:16 | 135.330 | 0 |
| 14/11/2024 | 17:37:26 | 135.000 | 0 |
| 14/11/2024 | 15:37:33 | 135.670 | 0 |
| 14/11/2024 | 13:37:47 | 136.090 | 0 |
All quotes in EUR
