HSBC DIS.CERT. 06/25 ABEC/ DE000HS79CF1 /
| 2024-11-15 9:35:32 PM | Chg. -0.520 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.190EUR | -0.38% | - Turnover: - |
135.120Bid Size: 10,000 | 135.160Ask Size: 10,000 | 135.240 | 134.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:32 PM | 135.190 | 0 |
| 2024-11-15 | 7:35:36 PM | 134.840 | 0 |
| 2024-11-15 | 5:36:18 PM | 134.860 | 0 |
| 2024-11-15 | 3:36:44 PM | 135.240 | 0 |
| 2024-11-15 | 1:36:19 PM | 135.060 | 0 |
| 2024-11-15 | 11:35:53 AM | 135.060 | 0 |
| 2024-11-15 | 9:35:15 AM | 135.070 | 0 |
| 2024-11-15 | 8:01:24 AM | 135.200 | 0 |
| 2024-11-14 | 9:36:28 PM | 135.710 | 0 |
| 2024-11-14 | 7:37:16 PM | 135.330 | 0 |
| 2024-11-14 | 5:37:26 PM | 135.000 | 0 |
| 2024-11-14 | 3:37:33 PM | 135.670 | 0 |
| 2024-11-14 | 1:37:47 PM | 136.090 | 0 |
All quotes in EUR
