HSBC DIS.CERT. 06/25 ABEC/ DE000HS79CD6 /
| 11/15/2024 9:35:44 PM | Chg. -1.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.000EUR | -0.86% | - Turnover: - |
147.890Bid Size: 10,000 | 147.930Ask Size: 10,000 | 148.600 | 147.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:44 PM | 148.000 | 0 |
| 11/15/2024 | 7:36:37 PM | 147.540 | 0 |
| 11/15/2024 | 5:36:19 PM | 147.650 | 0 |
| 11/15/2024 | 3:35:39 PM | 148.380 | 0 |
| 11/15/2024 | 1:35:25 PM | 148.380 | 0 |
| 11/15/2024 | 11:35:31 AM | 148.380 | 0 |
| 11/15/2024 | 9:35:16 AM | 148.410 | 0 |
| 11/15/2024 | 8:01:25 AM | 148.600 | 0 |
| 11/14/2024 | 9:35:56 PM | 149.280 | 0 |
| 11/14/2024 | 7:36:26 PM | 148.730 | 0 |
| 11/14/2024 | 5:36:41 PM | 148.320 | 0 |
| 11/14/2024 | 3:35:46 PM | 149.450 | 0 |
| 11/14/2024 | 1:36:16 PM | 150.170 | 0 |
All quotes in EUR
