| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:36:10 PM | 136.310 | 0 |
| 2024-10-10 | 11:37:04 AM | 136.280 | 0 |
| 2024-10-10 | 9:37:20 AM | 136.150 | 0 |
| 2024-10-10 | 8:00:28 AM | 136.150 | 0 |
| 2024-10-09 | 9:35:27 PM | 136.140 | 0 |
| 2024-10-09 | 7:36:54 PM | 135.980 | 0 |
| 2024-10-09 | 5:35:13 PM | 136.040 | 0 |
| 2024-10-09 | 3:35:24 PM | 136.890 | 0 |
| 2024-10-09 | 1:36:16 PM | 136.320 | 0 |
| 2024-10-09 | 11:36:23 AM | 136.160 | 0 |
| 2024-10-09 | 9:37:10 AM | 136.250 | 0 |
| 2024-10-09 | 8:00:25 AM | 136.050 | 0 |
| 2024-10-08 | 9:35:41 PM | 136.530 | 0 |