HSBC DIS.CERT. 06/25 ABEC/ DE000HS2U8B6 /
| 2024-09-09 9:36:24 PM | Chg. +0.170 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.17% | - Turnover: - |
101.660Bid Size: 10,000 | 101.700Ask Size: 10,000 | 102.060 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:24 PM | 101.580 | 0 |
| 2024-09-09 | 7:35:32 PM | 101.660 | 0 |
| 2024-09-09 | 5:35:09 PM | 101.690 | 0 |
| 2024-09-09 | 3:36:07 PM | 102.060 | 0 |
| 2024-09-09 | 1:36:09 PM | 101.920 | 0 |
| 2024-09-09 | 11:35:21 AM | 101.860 | 0 |
| 2024-09-09 | 9:35:28 AM | 101.790 | 0 |
| 2024-09-09 | 8:00:18 AM | 101.570 | 0 |
| 2024-09-06 | 9:36:41 PM | 101.410 | 0 |
| 2024-09-06 | 7:37:09 PM | 101.470 | 0 |
| 2024-09-06 | 5:37:35 PM | 101.580 | 0 |
| 2024-09-06 | 3:36:19 PM | 102.150 | 0 |
| 2024-09-06 | 1:37:24 PM | 101.900 | 0 |
All quotes in EUR
