HSBC DIS.CERT. 06/25 ABEC/ DE000HS2U8D2 /
| 15/11/2024 21:35:54 | Chg. -0.010 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 92.280EUR | -0.01% | - Turnover: - |
92.230Bid Size: 10,000 | 92.270Ask Size: 10,000 | 92.280 | 91.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:54 | 92.280 | 0 |
| 15/11/2024 | 19:36:19 | 92.110 | 0 |
| 15/11/2024 | 17:35:47 | 92.110 | 0 |
| 15/11/2024 | 15:35:36 | 92.130 | 0 |
| 15/11/2024 | 13:37:35 | 91.960 | 0 |
| 15/11/2024 | 11:37:26 | 91.960 | 0 |
| 15/11/2024 | 09:35:23 | 91.960 | 0 |
| 15/11/2024 | 08:01:25 | 92.000 | 0 |
| 14/11/2024 | 21:37:16 | 92.290 | 0 |
| 14/11/2024 | 19:37:23 | 92.060 | 0 |
| 14/11/2024 | 17:37:43 | 91.850 | 0 |
| 14/11/2024 | 15:37:44 | 92.040 | 0 |
| 14/11/2024 | 13:37:28 | 92.300 | 0 |
All quotes in EUR
