HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FU3 /
| 28/06/2024 21:36:12 | Chg. +0.090 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 114.200EUR | +0.08% | - Turnover: - |
114.070Bid Size: 10,000 | 114.110Ask Size: 10,000 | 114.460 | 114.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:12 | 114.200 | 0 |
| 28/06/2024 | 19:37:05 | 114.200 | 0 |
| 28/06/2024 | 17:37:06 | 114.210 | 0 |
| 28/06/2024 | 15:36:31 | 114.260 | 0 |
| 28/06/2024 | 13:35:04 | 114.390 | 0 |
| 28/06/2024 | 11:36:06 | 114.420 | 0 |
| 28/06/2024 | 09:37:06 | 114.390 | 0 |
| 28/06/2024 | 08:01:28 | 114.460 | 0 |
| 27/06/2024 | 21:37:37 | 114.110 | 0 |
| 27/06/2024 | 19:35:38 | 114.110 | 0 |
| 27/06/2024 | 17:35:37 | 114.090 | 0 |
| 27/06/2024 | 15:35:41 | 113.860 | 0 |
| 27/06/2024 | 13:35:04 | 113.820 | 0 |
All quotes in EUR
