HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FU3 /
| 28.06.2024 21:36:12 | Zm. +0,090 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 114,200EUR | +0,08% | - Obrót: - |
114,070Wolumen Bid: 10 000 | 114,110Wolumen Ask: 10 000 | 114,460 | 114,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:12 | 114,200 | 0 |
| 28.06.2024 | 19:37:05 | 114,200 | 0 |
| 28.06.2024 | 17:37:06 | 114,210 | 0 |
| 28.06.2024 | 15:36:31 | 114,260 | 0 |
| 28.06.2024 | 13:35:04 | 114,390 | 0 |
| 28.06.2024 | 11:36:06 | 114,420 | 0 |
| 28.06.2024 | 09:37:06 | 114,390 | 0 |
| 28.06.2024 | 08:01:28 | 114,460 | 0 |
| 27.06.2024 | 21:37:37 | 114,110 | 0 |
| 27.06.2024 | 19:35:38 | 114,110 | 0 |
| 27.06.2024 | 17:35:37 | 114,090 | 0 |
| 27.06.2024 | 15:35:41 | 113,860 | 0 |
| 27.06.2024 | 13:35:04 | 113,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
