HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FU3 /
| 6/28/2024 9:36:12 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.200EUR | +0.08% | - Turnover: - |
114.070Bid Size: 10,000 | 114.110Ask Size: 10,000 | 114.460 | 114.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:12 PM | 114.200 | 0 |
| 6/28/2024 | 7:37:05 PM | 114.200 | 0 |
| 6/28/2024 | 5:37:06 PM | 114.210 | 0 |
| 6/28/2024 | 3:36:31 PM | 114.260 | 0 |
| 6/28/2024 | 1:35:04 PM | 114.390 | 0 |
| 6/28/2024 | 11:36:06 AM | 114.420 | 0 |
| 6/28/2024 | 9:37:06 AM | 114.390 | 0 |
| 6/28/2024 | 8:01:28 AM | 114.460 | 0 |
| 6/27/2024 | 9:37:37 PM | 114.110 | 0 |
| 6/27/2024 | 7:35:38 PM | 114.110 | 0 |
| 6/27/2024 | 5:35:37 PM | 114.090 | 0 |
| 6/27/2024 | 3:35:41 PM | 113.860 | 0 |
| 6/27/2024 | 1:35:04 PM | 113.820 | 0 |
All quotes in EUR
