HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FU3 /
| 18/07/2024 09:35:52 | Chg. +0.110 | Volume | Bid11:06:08 | Ask11:06:08 | High | Low |
|---|---|---|---|---|---|---|
| 112.910EUR | +0.10% | - Turnover: - |
112.960Bid Size: 10,000 | 113.040Ask Size: 10,000 | 112.910 | 112.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:35:52 | 112.910 | 0 |
| 18/07/2024 | 08:01:33 | 112.820 | 0 |
| 17/07/2024 | 21:36:04 | 112.800 | 0 |
| 17/07/2024 | 19:37:02 | 112.850 | 0 |
| 17/07/2024 | 17:36:48 | 112.820 | 0 |
| 17/07/2024 | 15:35:20 | 112.810 | 0 |
| 17/07/2024 | 13:35:27 | 112.860 | 0 |
| 17/07/2024 | 11:35:29 | 112.890 | 0 |
| 17/07/2024 | 09:35:48 | 113.160 | 0 |
| 17/07/2024 | 08:01:35 | 113.290 | 0 |
| 16/07/2024 | 21:35:56 | 113.350 | 0 |
| 16/07/2024 | 19:35:23 | 113.450 | 0 |
| 16/07/2024 | 17:35:58 | 113.600 | 0 |
All quotes in EUR
