HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FQ1 /
| 2024-07-25 9:36:01 PM | Chg. -1.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.250EUR | -0.97% | - Turnover: - |
136.410Bid Size: 10,000 | 136.490Ask Size: 10,000 | 138.550 | 137.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:01 PM | 137.250 | 0 |
| 2024-07-25 | 7:37:22 PM | 138.360 | 0 |
| 2024-07-25 | 5:37:28 PM | 138.100 | 0 |
| 2024-07-25 | 3:37:32 PM | 138.410 | 0 |
| 2024-07-25 | 1:37:35 PM | 138.190 | 0 |
| 2024-07-25 | 11:36:48 AM | 138.250 | 0 |
| 2024-07-25 | 9:36:35 AM | 138.450 | 0 |
| 2024-07-25 | 8:03:57 AM | 138.550 | 0 |
| 2024-07-24 | 9:35:10 PM | 138.590 | 0 |
| 2024-07-24 | 7:35:01 PM | 138.770 | 0 |
| 2024-07-24 | 5:35:07 PM | 138.790 | 0 |
| 2024-07-24 | 1:35:44 PM | 139.090 | 0 |
| 2024-07-24 | 11:35:23 AM | 139.390 | 0 |
All quotes in EUR
