HSBC DIS.CERT. 06/25 ABEA/ DE000HS79FT5 /
| 2024-07-26 3:35:02 PM | Chg. -0.680 | Volume | Bid4:18:16 PM | Ask4:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.670EUR | -0.57% | - Turnover: - |
118.720Bid Size: 10,000 | 118.760Ask Size: 10,000 | 119.130 | 118.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:02 PM | 118.670 | 0 |
| 2024-07-26 | 1:36:00 PM | 119.080 | 0 |
| 2024-07-26 | 11:36:38 AM | 119.130 | 0 |
| 2024-07-26 | 9:37:11 AM | 119.040 | 0 |
| 2024-07-26 | 8:01:19 AM | 118.650 | 0 |
| 2024-07-25 | 9:35:37 PM | 119.350 | 0 |
| 2024-07-25 | 7:37:07 PM | 119.730 | 0 |
| 2024-07-25 | 5:37:10 PM | 119.720 | 0 |
| 2024-07-25 | 3:36:57 PM | 120.070 | 0 |
| 2024-07-25 | 1:36:44 PM | 119.920 | 0 |
| 2024-07-25 | 11:36:59 AM | 119.920 | 0 |
| 2024-07-25 | 9:36:43 AM | 120.000 | 0 |
| 2024-07-25 | 8:03:57 AM | 120.000 | 0 |
All quotes in EUR
