HSBC DIS.CERT. 05/25 S92/ DE000HS7H6W8 /
| 8/2/2024 9:35:39 PM | Chg. -0.300 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.110EUR | -1.63% | - Turnover: - |
17.950Bid Size: 5,000 | 18.310Ask Size: 5,000 | 18.110 | 18.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:39 PM | 18.110 | 0 |
| 8/2/2024 | 7:35:09 PM | 18.110 | 0 |
| 8/2/2024 | 5:37:07 PM | 18.110 | 0 |
| 8/2/2024 | 3:37:33 PM | 18.110 | 0 |
| 8/2/2024 | 1:37:34 PM | 18.110 | 0 |
| 8/2/2024 | 11:37:36 AM | 18.110 | 0 |
| 8/2/2024 | 9:36:28 AM | 18.110 | 0 |
| 8/2/2024 | 8:00:51 AM | 18.110 | 0 |
| 8/1/2024 | 9:36:58 PM | 18.410 | 0 |
| 8/1/2024 | 7:36:24 PM | 18.410 | 0 |
| 8/1/2024 | 5:36:20 PM | 18.410 | 0 |
| 8/1/2024 | 3:35:48 PM | 18.410 | 0 |
| 8/1/2024 | 1:35:39 PM | 18.410 | 0 |
All quotes in EUR
