HSBC DIS.CERT. 05/25 S92/ DE000HS7H6W8 /
| 2024-07-10 1:36:22 PM | Chg. -0.110 | Volume | Bid1:42:35 PM | Ask1:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.650EUR | -0.59% | - Turnover: - |
18.570Bid Size: 15,000 | 18.690Ask Size: 15,000 | 18.760 | 18.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:36:22 PM | 18.650 | 0 |
| 2024-07-10 | 11:37:38 AM | 18.650 | 0 |
| 2024-07-10 | 9:36:23 AM | 18.650 | 0 |
| 2024-07-10 | 8:01:04 AM | 18.760 | 0 |
| 2024-07-09 | 9:35:09 PM | 18.760 | 0 |
| 2024-07-09 | 7:37:36 PM | 18.760 | 0 |
| 2024-07-09 | 3:35:41 PM | 18.760 | 0 |
| 2024-07-09 | 1:35:28 PM | 18.810 | 0 |
| 2024-07-09 | 11:35:11 AM | 18.890 | 0 |
| 2024-07-09 | 9:35:41 AM | 18.900 | 0 |
| 2024-07-09 | 8:00:55 AM | 18.920 | 0 |
| 2024-07-08 | 9:35:45 PM | 18.920 | 0 |
| 2024-07-08 | 7:35:06 PM | 18.920 | 0 |
All quotes in EUR
