HSBC DIS.CERT. 05/25 FRE/ DE000HS7AJF5 /
| 08.08.2024 15:35:39 | Zm. -0,050 | Wolumen | Bid16:30:41 | Ask16:30:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,220EUR | -0,18% | - Obrót: - |
27,240Wolumen Bid: 5 000 | 27,260Wolumen Ask: 5 000 | 27,290 | 27,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 15:35:39 | 27,220 | 0 |
| 08.08.2024 | 13:35:22 | 27,220 | 0 |
| 08.08.2024 | 11:35:21 | 27,250 | 0 |
| 08.08.2024 | 09:35:27 | 27,290 | 0 |
| 08.08.2024 | 08:00:37 | 27,200 | 0 |
| 07.08.2024 | 21:35:04 | 27,270 | 0 |
| 07.08.2024 | 19:35:13 | 27,270 | 0 |
| 07.08.2024 | 15:35:23 | 27,270 | 0 |
| 07.08.2024 | 13:36:12 | 27,230 | 0 |
| 07.08.2024 | 11:36:18 | 27,200 | 0 |
| 07.08.2024 | 09:36:51 | 27,160 | 0 |
| 07.08.2024 | 08:00:04 | 27,150 | 0 |
| 06.08.2024 | 21:35:41 | 27,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
