| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:35:16 PM | 28.540 | 0 |
| 2024-10-11 | 1:35:20 PM | 28.550 | 0 |
| 2024-10-11 | 11:35:13 AM | 28.550 | 0 |
| 2024-10-11 | 9:35:09 AM | 28.570 | 0 |
| 2024-10-11 | 8:01:13 AM | 28.500 | 0 |
| 2024-10-10 | 9:35:10 PM | 28.580 | 0 |
| 2024-10-10 | 7:35:35 PM | 28.580 | 0 |
| 2024-10-10 | 3:35:29 PM | 28.580 | 0 |
| 2024-10-10 | 1:35:12 PM | 28.580 | 0 |