HSBC DIS.CERT. 05/25 FRE/ DE000HS7AJF5 /
| 10/15/2024 11:37:44 AM | Chg. +0.050 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.560EUR | +0.18% | - Turnover: - |
28.540Bid Size: 5,000 | 28.560Ask Size: 5,000 | 28.580 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:37:44 AM | 28.560 | 0 |
| 10/15/2024 | 9:37:04 AM | 28.580 | 0 |
| 10/15/2024 | 8:01:24 AM | 28.470 | 0 |
| 10/14/2024 | 9:36:17 PM | 28.510 | 0 |
| 10/14/2024 | 7:36:11 PM | 28.510 | 0 |
| 10/14/2024 | 5:36:25 PM | 28.510 | 0 |
| 10/14/2024 | 3:36:23 PM | 28.510 | 0 |
| 10/14/2024 | 1:35:16 PM | 28.530 | 0 |
| 10/14/2024 | 11:35:35 AM | 28.510 | 0 |
| 10/14/2024 | 9:35:38 AM | 28.510 | 0 |
| 10/14/2024 | 8:00:54 AM | 28.430 | 0 |
| 10/11/2024 | 9:35:14 PM | 28.540 | 0 |
| 10/11/2024 | 7:35:53 PM | 28.540 | 0 |
All quotes in EUR
