HSBC DIS.CERT. 05/25 FRE/ DE000HS7AJF5 /
| 08/08/2024 15:35:39 | Chg. -0.050 | Volume | Bid16:20:10 | Ask16:20:10 | High | Low |
|---|---|---|---|---|---|---|
| 27.220EUR | -0.18% | - Turnover: - |
27.230Bid Size: 5,000 | 27.250Ask Size: 5,000 | 27.290 | 27.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:35:39 | 27.220 | 0 |
| 08/08/2024 | 13:35:22 | 27.220 | 0 |
| 08/08/2024 | 11:35:21 | 27.250 | 0 |
| 08/08/2024 | 09:35:27 | 27.290 | 0 |
| 08/08/2024 | 08:00:37 | 27.200 | 0 |
| 07/08/2024 | 21:35:04 | 27.270 | 0 |
| 07/08/2024 | 19:35:13 | 27.270 | 0 |
| 07/08/2024 | 15:35:23 | 27.270 | 0 |
| 07/08/2024 | 13:36:12 | 27.230 | 0 |
| 07/08/2024 | 11:36:18 | 27.200 | 0 |
| 07/08/2024 | 09:36:51 | 27.160 | 0 |
| 07/08/2024 | 08:00:04 | 27.150 | 0 |
| 06/08/2024 | 21:35:41 | 27.160 | 0 |
All quotes in EUR
