HSBC DIS.CERT. 05/25 DTE/ DE000HS7LW12 /
| 9/11/2024 3:35:31 PM | Chg. +0.030 | Volume | Bid6:49:20 PM | Ask6:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.070EUR | +0.13% | - Turnover: - |
23.070Bid Size: 5,000 | 23.110Ask Size: 5,000 | 23.070 | 23.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:35:31 PM | 23.070 | 0 |
| 9/11/2024 | 1:36:07 PM | 23.050 | 0 |
| 9/11/2024 | 11:36:16 AM | 23.040 | 0 |
| 9/11/2024 | 9:36:47 AM | 23.040 | 0 |
| 9/11/2024 | 8:02:52 AM | 23.040 | 0 |
| 9/10/2024 | 9:37:07 PM | 23.040 | 0 |
| 9/10/2024 | 7:35:42 PM | 23.040 | 0 |
| 9/10/2024 | 3:35:49 PM | 23.040 | 0 |
| 9/10/2024 | 1:36:39 PM | 23.030 | 0 |
| 9/10/2024 | 11:36:47 AM | 23.030 | 0 |
| 9/10/2024 | 9:37:11 AM | 23.030 | 0 |
| 9/10/2024 | 8:07:03 AM | 22.990 | 0 |
| 9/9/2024 | 9:37:21 PM | 23.060 | 0 |
All quotes in EUR
