HSBC DIS.CERT. 05/25 BMW/ DE000HS9PF41 /
| 2024-11-04 9:35:00 PM | Chg. -0.040 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.560EUR | -0.07% | - Turnover: - |
55.450Bid Size: 2,000 | 55.550Ask Size: 2,000 | 55.660 | 55.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:00 PM | 55.560 | 0 |
| 2024-11-04 | 7:37:15 PM | 55.560 | 0 |
| 2024-11-04 | 3:36:29 PM | 55.580 | 0 |
| 2024-11-04 | 1:36:52 PM | 55.590 | 0 |
| 2024-11-04 | 11:35:56 AM | 55.660 | 0 |
| 2024-11-04 | 9:37:13 AM | 55.620 | 0 |
| 2024-11-04 | 8:02:18 AM | 55.560 | 0 |
| 2024-11-01 | 9:36:09 PM | 55.600 | 0 |
| 2024-11-01 | 7:37:26 PM | 55.620 | 0 |
| 2024-11-01 | 5:37:27 PM | 55.620 | 0 |
| 2024-11-01 | 3:36:26 PM | 55.620 | 0 |
| 2024-11-01 | 1:35:49 PM | 55.600 | 0 |
| 2024-11-01 | 11:35:35 AM | 55.560 | 0 |
All quotes in EUR
