HSBC DIS.CERT. 04/25 FRE/ DE000HS5ZAN9 /
13.09.2024 09:36:19 | Zm. +0,020 | Wolumen | Bid11:06:49 | Ask11:06:49 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,450EUR | +0,09% | - Obrót: - |
21,440Wolumen Bid: 5 000 | 21,460Wolumen Ask: 5 000 | 21,450 | 21,390 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.09.2024 | 09:36:19 | 21,450 | 0 |
13.09.2024 | 08:01:26 | 21,390 | 0 |
12.09.2024 | 21:36:16 | 21,430 | 0 |
12.09.2024 | 19:37:00 | 21,430 | 0 |
12.09.2024 | 17:36:53 | 21,430 | 0 |
12.09.2024 | 15:37:13 | 21,430 | 0 |
12.09.2024 | 13:37:38 | 21,440 | 0 |
12.09.2024 | 11:37:22 | 21,440 | 0 |
12.09.2024 | 09:37:24 | 21,440 | 0 |
12.09.2024 | 08:00:40 | 21,400 | 0 |
11.09.2024 | 21:36:01 | 21,440 | 0 |
11.09.2024 | 19:36:06 | 21,440 | 0 |
11.09.2024 | 17:35:44 | 21,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR