| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:35:58 PM | 21.440 | 0 |
| 2024-09-11 | 1:36:38 PM | 21.440 | 0 |
| 2024-09-11 | 11:35:55 AM | 21.440 | 0 |
| 2024-09-11 | 9:35:57 AM | 21.440 | 0 |
| 2024-09-11 | 8:01:55 AM | 21.400 | 0 |
| 2024-09-10 | 9:37:16 PM | 21.430 | 0 |
| 2024-09-10 | 7:36:22 PM | 21.430 | 0 |
| 2024-09-10 | 5:35:57 PM | 21.430 | 0 |
| 2024-09-10 | 3:36:44 PM | 21.430 | 0 |
| 2024-09-10 | 1:36:20 PM | 21.430 | 0 |
| 2024-09-10 | 11:36:44 AM | 21.430 | 0 |
| 2024-09-10 | 9:36:29 AM | 21.430 | 0 |
| 2024-09-10 | 8:00:28 AM | 21.390 | 0 |