HSBC DIS.CERT. 04/25 FRE/ DE000HS5ZAN9 /
| 10/15/2024 11:35:17 AM | Chg. +0.010 | Volume | Bid11:37:32 AM | Ask11:37:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.540EUR | +0.05% | - Turnover: - |
21.540Bid Size: 5,000 | 21.560Ask Size: 5,000 | 21.540 | 21.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:35:17 AM | 21.540 | 0 |
| 10/15/2024 | 9:35:25 AM | 21.530 | 0 |
| 10/15/2024 | 8:01:21 AM | 21.480 | 0 |
| 10/14/2024 | 9:36:30 PM | 21.530 | 0 |
| 10/14/2024 | 7:35:31 PM | 21.530 | 0 |
| 10/14/2024 | 5:36:34 PM | 21.530 | 0 |
| 10/14/2024 | 3:36:31 PM | 21.530 | 0 |
| 10/14/2024 | 1:36:36 PM | 21.530 | 0 |
| 10/14/2024 | 11:35:33 AM | 21.530 | 0 |
| 10/14/2024 | 9:35:38 AM | 21.530 | 0 |
| 10/14/2024 | 8:00:54 AM | 21.480 | 0 |
| 10/11/2024 | 9:37:29 PM | 21.530 | 0 |
| 10/11/2024 | 7:36:46 PM | 21.530 | 0 |
All quotes in EUR
