HSBC DIS.CERT. 04/25 FRE/ DE000HS5ZAN9 /
| 13/09/2024 09:36:19 | Chg. +0.020 | Volume | Bid10:58:39 | Ask10:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 21.450EUR | +0.09% | - Turnover: - |
21.440Bid Size: 5,000 | 21.460Ask Size: 5,000 | 21.450 | 21.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:36:19 | 21.450 | 0 |
| 13/09/2024 | 08:01:26 | 21.390 | 0 |
| 12/09/2024 | 21:36:16 | 21.430 | 0 |
| 12/09/2024 | 19:37:00 | 21.430 | 0 |
| 12/09/2024 | 17:36:53 | 21.430 | 0 |
| 12/09/2024 | 15:37:13 | 21.430 | 0 |
| 12/09/2024 | 13:37:38 | 21.440 | 0 |
| 12/09/2024 | 11:37:22 | 21.440 | 0 |
| 12/09/2024 | 09:37:24 | 21.440 | 0 |
| 12/09/2024 | 08:00:40 | 21.400 | 0 |
| 11/09/2024 | 21:36:01 | 21.440 | 0 |
| 11/09/2024 | 19:36:06 | 21.440 | 0 |
| 11/09/2024 | 17:35:44 | 21.440 | 0 |
All quotes in EUR
