HSBC DIS.CERT. 04/25 FRE/ DE000HS5ZAM1 /
| 13/09/2024 08:01:26 | Chg. -0.020 | Volume | Bid08:44:29 | Ask08:44:29 | High | Low |
|---|---|---|---|---|---|---|
| 24.210EUR | -0.08% | - Turnover: - |
24.220Bid Size: 2,000 | 24.320Ask Size: 2,000 | 24.210 | 24.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:01:26 | 24.210 | 0 |
| 12/09/2024 | 21:37:10 | 24.230 | 0 |
| 12/09/2024 | 19:37:14 | 24.230 | 0 |
| 12/09/2024 | 17:37:27 | 24.230 | 0 |
| 12/09/2024 | 15:36:34 | 24.230 | 0 |
| 12/09/2024 | 13:36:54 | 24.250 | 0 |
| 12/09/2024 | 11:37:25 | 24.250 | 0 |
| 12/09/2024 | 09:37:33 | 24.260 | 0 |
| 12/09/2024 | 08:00:38 | 24.220 | 0 |
| 11/09/2024 | 21:36:50 | 24.260 | 0 |
| 11/09/2024 | 19:37:06 | 24.260 | 0 |
| 11/09/2024 | 17:37:23 | 24.260 | 0 |
| 11/09/2024 | 15:37:09 | 24.260 | 0 |
All quotes in EUR
