HSBC DIS.CERT. 04/25 DTE/ DE000HS7VMP4 /
| 11/09/2024 19:37:07 | Chg. +0.050 | Volume | Bid20:27:01 | Ask20:27:01 | High | Low |
|---|---|---|---|---|---|---|
| 24.140EUR | +0.21% | - Turnover: - |
24.150Bid Size: 5,000 | 24.190Ask Size: 5,000 | 24.140 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:37:07 | 24.140 | 0 |
| 11/09/2024 | 15:36:26 | 24.130 | 0 |
| 11/09/2024 | 13:36:17 | 24.110 | 0 |
| 11/09/2024 | 11:36:58 | 24.090 | 0 |
| 11/09/2024 | 09:36:12 | 24.080 | 0 |
| 11/09/2024 | 08:02:52 | 24.080 | 0 |
| 10/09/2024 | 21:35:09 | 24.090 | 0 |
| 10/09/2024 | 19:35:28 | 24.090 | 0 |
| 10/09/2024 | 15:35:40 | 24.090 | 0 |
| 10/09/2024 | 13:35:26 | 24.080 | 0 |
| 10/09/2024 | 11:35:38 | 24.060 | 0 |
| 10/09/2024 | 09:35:27 | 24.070 | 0 |
| 10/09/2024 | 08:07:03 | 24.030 | 0 |
All quotes in EUR
