HSBC DIS.CERT. 04/25 DTE/ DE000HS7VMP4 /
| 11/09/2024 15:36:26 | Var. +0.040 | Volume | Denaro18:17:47 | Lettera18:17:47 | Max | Min |
|---|---|---|---|---|---|---|
| 24.130EUR | +0.17% | - Fatturato: - |
24.140Quantità in denaro: 5,000 | 24.180Quantità in lettera: 5,000 | 24.130 | 24.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:36:26 | 24.130 | 0 |
| 11/09/2024 | 13:36:17 | 24.110 | 0 |
| 11/09/2024 | 11:36:58 | 24.090 | 0 |
| 11/09/2024 | 09:36:12 | 24.080 | 0 |
| 11/09/2024 | 08:02:52 | 24.080 | 0 |
| 10/09/2024 | 21:35:09 | 24.090 | 0 |
| 10/09/2024 | 19:35:28 | 24.090 | 0 |
| 10/09/2024 | 15:35:40 | 24.090 | 0 |
| 10/09/2024 | 13:35:26 | 24.080 | 0 |
| 10/09/2024 | 11:35:38 | 24.060 | 0 |
| 10/09/2024 | 09:35:27 | 24.070 | 0 |
| 10/09/2024 | 08:07:03 | 24.030 | 0 |
| 09/09/2024 | 21:35:30 | 24.120 | 0 |
Tutte le quotazioni in EUR
