HSBC DIS.CERT. 04/25 DTE/ DE000HS7VMP4 /
| 11.10.2024 21:36:28 | Diff. -0,030 | Volumen | Geld21:58:33 | Brief21:58:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,300EUR | -0,12% | - Umsatz: - |
24,290Geld Vol: 5.000 | 24,330Brief Vol: 5.000 | 24,320 | 24,290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:36:28 | 24,300 | 0 |
| 11.10.2024 | 19:35:09 | 24,300 | 0 |
| 11.10.2024 | 15:37:21 | 24,300 | 0 |
| 11.10.2024 | 13:36:20 | 24,300 | 0 |
| 11.10.2024 | 11:35:47 | 24,320 | 0 |
| 11.10.2024 | 09:36:13 | 24,290 | 0 |
| 11.10.2024 | 08:00:45 | 24,320 | 0 |
| 10.10.2024 | 21:35:51 | 24,330 | 0 |
| 10.10.2024 | 19:35:04 | 24,330 | 0 |
| 10.10.2024 | 15:35:37 | 24,330 | 0 |
| 10.10.2024 | 13:35:04 | 24,290 | 0 |
| 10.10.2024 | 11:35:21 | 24,290 | 0 |
| 10.10.2024 | 09:37:04 | 24,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
