HSBC DIS.CERT. 04/25 DTE/ DE000HS51PK2 /
| 2024-08-06 9:36:53 AM | Chg. +0.030 | Volume | Bid9:46:30 AM | Ask9:46:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.760EUR | +0.14% | - Turnover: - |
21.730Bid Size: 10,000 | 21.750Ask Size: 10,000 | 21.760 | 21.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:53 AM | 21.760 | 0 |
| 2024-08-06 | 8:01:05 AM | 21.760 | 0 |
| 2024-08-05 | 9:36:53 PM | 21.730 | 0 |
| 2024-08-05 | 7:36:26 PM | 21.730 | 0 |
| 2024-08-05 | 3:36:55 PM | 21.720 | 0 |
| 2024-08-05 | 1:37:12 PM | 21.730 | 0 |
| 2024-08-05 | 11:36:26 AM | 21.750 | 0 |
| 2024-08-05 | 9:36:54 AM | 21.720 | 0 |
| 2024-08-05 | 8:30:26 AM | 21.470 | 0 |
| 2024-08-02 | 9:36:30 PM | 21.970 | 0 |
| 2024-08-02 | 7:36:13 PM | 21.970 | 0 |
| 2024-08-02 | 5:35:52 PM | 21.970 | 0 |
| 2024-08-02 | 3:36:15 PM | 21.990 | 0 |
All quotes in EUR
