HSBC DIS.CERT. 04/25 AIR/ DE000HS7AFV0 /
| 2024-10-02 9:35:18 PM | Chg. -1.120 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.710EUR | -0.89% | - Turnover: - |
124.500Bid Size: 2,000 | 124.660Ask Size: 2,000 | 125.820 | 124.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:18 PM | 124.710 | 0 |
| 2024-10-02 | 7:35:18 PM | 124.710 | 0 |
| 2024-10-02 | 5:36:01 PM | 124.840 | 0 |
| 2024-10-02 | 3:36:06 PM | 125.070 | 0 |
| 2024-10-02 | 1:36:14 PM | 125.070 | 0 |
| 2024-10-02 | 11:35:52 AM | 125.820 | 0 |
| 2024-10-02 | 9:36:25 AM | 125.690 | 0 |
| 2024-10-02 | 8:02:39 AM | 125.760 | 0 |
| 2024-10-01 | 9:36:19 PM | 125.830 | 0 |
| 2024-10-01 | 7:36:23 PM | 125.730 | 0 |
| 2024-10-01 | 5:36:28 PM | 125.940 | 0 |
| 2024-10-01 | 3:35:55 PM | 127.550 | 0 |
| 2024-10-01 | 1:36:22 PM | 127.980 | 0 |
All quotes in EUR
