HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z9A8 /
| 26/07/2024 21:36:58 | Chg. +1.010 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 123.670EUR | +0.82% | - Turnover: - |
123.810Bid Size: 1,990 | 124.000Ask Size: 1,990 | 123.670 | 122.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:58 | 123.670 | 0 |
| 26/07/2024 | 19:36:11 | 123.670 | 0 |
| 26/07/2024 | 17:36:59 | 123.640 | 0 |
| 26/07/2024 | 15:37:22 | 123.640 | 0 |
| 26/07/2024 | 13:37:40 | 123.390 | 0 |
| 26/07/2024 | 11:37:37 | 123.350 | 0 |
| 26/07/2024 | 09:37:33 | 122.900 | 0 |
| 26/07/2024 | 08:01:08 | 122.520 | 0 |
| 25/07/2024 | 21:36:04 | 122.660 | 0 |
| 25/07/2024 | 19:35:54 | 122.660 | 0 |
| 25/07/2024 | 15:36:45 | 121.680 | 0 |
| 25/07/2024 | 13:36:52 | 121.430 | 0 |
| 25/07/2024 | 11:36:29 | 121.780 | 0 |
All quotes in EUR
