| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:34 AM | 125.540 | 0 |
| 2024-07-04 | 9:36:50 AM | 125.730 | 0 |
| 2024-07-04 | 8:00:40 AM | 125.930 | 0 |
| 2024-07-03 | 9:36:10 PM | 125.760 | 0 |
| 2024-07-03 | 7:35:56 PM | 125.660 | 0 |
| 2024-07-03 | 5:37:33 PM | 125.660 | 0 |
| 2024-07-03 | 3:37:36 PM | 125.660 | 0 |
| 2024-07-03 | 1:36:32 PM | 125.370 | 0 |
| 2024-07-03 | 11:37:13 AM | 125.330 | 0 |
| 2024-07-03 | 9:37:25 AM | 124.590 | 0 |
| 2024-07-03 | 8:01:28 AM | 123.840 | 0 |
| 2024-07-02 | 9:35:17 PM | 123.940 | 0 |
| 2024-07-02 | 7:35:50 PM | 123.830 | 0 |