HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z9A8 /
| 8/16/2024 9:35:35 PM | Chg. +0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.650EUR | +0.09% | - Turnover: - |
128.690Bid Size: 1,990 | 128.850Ask Size: 1,990 | 128.650 | 128.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:35 PM | 128.650 | 0 |
| 8/16/2024 | 7:35:18 PM | 128.630 | 0 |
| 8/16/2024 | 3:35:56 PM | 128.370 | 0 |
| 8/16/2024 | 1:36:26 PM | 128.250 | 0 |
| 8/16/2024 | 11:36:17 AM | 128.560 | 0 |
| 8/16/2024 | 9:35:43 AM | 128.440 | 0 |
| 8/16/2024 | 8:00:43 AM | 128.550 | 0 |
| 8/15/2024 | 9:35:49 PM | 128.530 | 0 |
| 8/15/2024 | 7:35:19 PM | 128.350 | 0 |
| 8/15/2024 | 3:35:48 PM | 128.080 | 0 |
| 8/15/2024 | 1:35:41 PM | 127.240 | 0 |
| 8/15/2024 | 11:35:37 AM | 127.220 | 0 |
| 8/15/2024 | 9:36:22 AM | 127.380 | 0 |
All quotes in EUR
