HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z990 /
| 18.09.2024 19:36:15 | Zm. -0,510 | Wolumen | Bid20:16:24 | Ask20:16:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 126,590EUR | -0,40% | - Obrót: - |
126,840Wolumen Bid: 4 970 | 127,000Wolumen Ask: 4 970 | 127,600 | 126,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 19:36:15 | 126,590 | 0 |
| 18.09.2024 | 17:35:42 | 126,570 | 0 |
| 18.09.2024 | 15:36:04 | 126,770 | 0 |
| 18.09.2024 | 13:36:49 | 126,980 | 0 |
| 18.09.2024 | 11:37:26 | 127,600 | 0 |
| 18.09.2024 | 09:36:53 | 127,600 | 0 |
| 18.09.2024 | 08:00:28 | 127,120 | 0 |
| 17.09.2024 | 21:37:20 | 127,100 | 0 |
| 17.09.2024 | 19:35:52 | 127,100 | 0 |
| 17.09.2024 | 15:35:15 | 127,130 | 0 |
| 17.09.2024 | 13:35:09 | 126,830 | 0 |
| 17.09.2024 | 11:36:45 | 127,320 | 0 |
| 17.09.2024 | 09:35:43 | 127,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
