HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z990 /
| 28.06.2024 21:35:19 | Zm. -2,430 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 124,000EUR | -1,92% | - Obrót: - |
124,050Wolumen Bid: 1 990 | 124,240Wolumen Ask: 1 990 | 126,430 | 124,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:19 | 124,000 | 0 |
| 28.06.2024 | 19:35:36 | 124,300 | 0 |
| 28.06.2024 | 17:35:36 | 124,610 | 0 |
| 28.06.2024 | 15:35:23 | 124,750 | 0 |
| 28.06.2024 | 13:35:39 | 124,830 | 0 |
| 28.06.2024 | 11:36:16 | 124,780 | 0 |
| 28.06.2024 | 09:37:00 | 124,830 | 0 |
| 28.06.2024 | 08:00:40 | 126,430 | 0 |
| 27.06.2024 | 21:36:52 | 126,430 | 0 |
| 27.06.2024 | 19:35:59 | 126,380 | 0 |
| 27.06.2024 | 17:36:09 | 126,300 | 0 |
| 27.06.2024 | 15:36:06 | 126,340 | 0 |
| 27.06.2024 | 13:36:10 | 126,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
